Bakı 22°
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
42,76
51.744.089,60
0,93
12:15

A

ACSEL ACIPAYAM SELULOZ
106,60
16.605.002,40
2,11
12:15

A

ADEL KALEMCILIK
664,40
300.743.221,70
5,53
12:15

A

ADESE GAYRIMENKUL
2,50
204.011.471,60
4,17
12:15

A

ADGYO ADRA GMYO
33,40
473.275.246,20
4,83
12:15

A

AEFES ANADOLU EFES
112,20
165.988.434,80
2,94
12:15

A

AFYON CIMENTO
17,70
467.959.527,00
6,18
12:15

A

AGESA HAYAT EMEKLILIK
73,20
17.147.464,90
0,68
12:15

A

AGHOL ANADOLU GRUBU HOLDING
224,40
73.446.549,60
0,49
12:15

A

AGYO ATAKULE GMYO
7,50
6.901.308,43
0,67
12:15

A

AHGAZ AHLATCI DOGALGAZ
14,57
148.278.103,46
0,61
12:15

A

AKBNK AKBANK
33,50
1.335.998.882,06
1,18
12:15

A

AKCNS AKCANSA
181,70
174.036.142,60
0,94
12:15

A

AKENR AK ENERJI
6,69
228.541.948,14
9,85
12:15

A

AKFGY AKFEN GMYO
5,12
64.756.689,40
0,19
12:15

A

AKFYE AKFEN YEN. ENERJI
20,56
862.413.148,08
4,37
12:15

A

AKGRT AKSIGORTA
7,81
155.284.077,79
4,13
12:15

A

AKMGY AKMERKEZ GMYO
141,60
2.738.010,80
1,12
12:15

A

AKSA
100,40
115.180.771,90
0,60
12:15

A

AKSEN AKSA ENERJI
40,76
200.864.144,44
0,89
12:15

A

AKSGY AKIS GMYO
13,10
37.176.192,89
0,15
12:15

A

AKSUE AKSU ENERJI
31,24
19.507.088,90
2,07
12:15

A

AKYHO AKDENIZ YATIRIM HOLDING
3,74
4.258.781,20
1,08
12:15

A

ALARK O HOLDING
126,10
513.149.076,90
1,48
12:15

A

ALBRK ALBARAKA TURK
4,36
182.444.854,85
2,59
12:15

A

ALCAR ALARKO CARRIER
1.274,40
86.846.730,80
0,81
12:15

A

ALCTL ALCATEL LUCENT TELETAS
112,40
127.093.702,20
1,44
12:15

A

ALFAS ALFA SOLAR ENERJI
143,20
318.136.674,30
2,32
12:15

A

ALGYO ALARKO GMYO
50,80
67.528.633,30
1,36
12:15

A

ALKA ALKIM KAGIT
36,88
32.856.585,66
0,05
12:15

A

ALKIM KIMYA
46,84
32.793.247,58
0,47
12:15

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,96
43.751.982,88
0,22
12:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,38
185.432.964,79
0,70
12:15

A

ANELE ANEL ELEKTRIK
8,95
15.039.530,88
1,43
12:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,60
70.016.458,82
1,09
12:15

A

ANHYT ANADOLU HAYAT EMEK.
51,30
33.240.944,75
0,59
12:15

A

ANSGR ANADOLU SIGORTA
54,05
116.063.408,75
0,93
12:15

A

ARASE DOGU ARAS ENERJI
50,60
17.291.589,40
1,00
12:15

A

ARCLK ARCELIK
170,40
654.846.538,10
2,63
12:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
23,88
84.830.233,50
0,08
12:15

A

ARENA BILGISAYAR
34,34
11.341.078,96
1,04
12:15

A

ARSAN TEKSTIL
12,27
21.146.417,90
1,84
12:15

A

ARZUM EV ALETLERI
55,40
29.292.910,10
2,89
12:15

A

ASELS AN
40,96
645.740.580,00
0,82
12:15

A

ASGYO ASCE GMYO
22,16
180.391.623,20
1,69
12:15

A

ASTOR ENERJI
133,00
877.705.366,70
1,85
12:15

A

ASUZU ANADOLU ISUZU
277,00
211.741.204,50
1,21
12:15

A

ATAGY ATA GMYO
9,44
1.146.464,57
0,84
12:15

A

ATAKP ATAKEY PATATES
69,65
132.677.492,75
2,73
12:15

A

ATATP ATP YAZILIM
66,35
101.394.750,95
7,89
12:15

A

ATEKS AKIN TEKSTIL
103,70
2.957.932,70
0,86
12:13

A

ATLAS YAT. ORT.
5,47
2.769.940,40
0,18
12:15

A

ATSYH ATLANTIS YATIRIM HOLDING
82,00
885.846,00
0,00
09:55

A

AVGYO AVRASYA GMYO
7,68
6.181.095,39
0,66
12:15

A

AVHOL AVRUPA YATIRIM HOLDING
77,25
25.747.374,60
0,32
12:15

A

AVOD A.V.O.D GIDA VE TARIM
4,91
96.278.231,04
3,59
12:15

A

AVTUR AVRASYA PETROL VE TUR.
6,37
2.378.797,05
0,31
12:15

A

AYCES ALTINYUNUS CESME
410,00
3.558.442,70
0,46
12:12

A

AYDEM ENERJI
22,00
83.851.945,02
0,36
12:15

A

AYEN ENERJI
37,16
36.750.695,50
0,11
12:15

A

AYES CELIK HASIR VE CIT
35,50
117.895,50
1,11
09:55

A

AYGAZ
158,80
71.268.447,30
0,63
12:15

A

AZTEK TEKNOLOJI
99,15
28.361.446,50
1,69
12:15

B

BAGFS BAGFAS
44,78
138.892.666,84
2,23
12:15

B

BAKAB BAK AMBALAJ
82,10
15.920.510,25
3,60
12:15

B

BALAT ACILAR ACILIK
31,26
899.725,32
6,62
09:55

B

BANVT BANVIT
113,20
15.242.871,70
1,57
12:14

B

BARMA BAREM AMBALAJ
25,96
42.582.426,96
0,93
12:15

B

BASCM BASTAS BASKENT CIMENTO
12,00
115.500,00
0,33
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
24,98
35.743.701,78
2,27
12:15

B

BAYRK BAYRAK TABAN SANAYI
12,05
7.036.556,67
2,35
12:15

B

BERA HOLDING
17,62
197.556.491,22
3,40
12:15

B

BEYAZ FILO
20,60
11.453.647,74
0,77
12:15

B

BFREN BOSCH FREN SISTEMLERI
8.155,10
16.081.857,20
10,00
12:15

B

BIENY BIEN YAPI URUNLERI
66,55
238.534.347,05
2,23
12:15

B

BIGCH BUYUK SEFLER EFS
35,48
12.175.028,98
0,39
12:15

B

BIMAS BIM MAGAZALAR
286,50
2.186.677.451,80
0,70
12:15

B

BIOEN BIOTREND CEVRE VE ENERJI
23,42
93.093.798,98
3,06
12:15

B

BIZIM MAGAZALARI
50,40
33.879.355,90
4,73
12:01

B

BJKAS BESIKTAS FUTBOL YAT.
47,18
22.891.428,64
0,38
12:15

B

BLCYT BILICI YATIRIM
19,54
31.424.499,55
2,25
12:15

B

BMSCH BMS CELIK HASIR
18,46
13.399.497,69
0,76
12:15

B

BMSTL BMS BIRLESIK METAL
50,00
19.253.003,01
0,28
12:15

B

BNTAS BANTAS AMBALAJ
8,53
96.888.453,55
0,24
12:15

B

BOBET BOGAZICI BETON SANAYI
48,46
171.004.945,58
0,87
12:15

B

BOSSA
12,18
10.409.678,56
0,25
12:15

B

BRISA
98,10
39.544.272,95
0,20
12:15

B

BRKO BIRKO MENSUCAT
4,23
174.364,83
0,24
09:55

B

BRKSN BERKOSAN YALITIM
21,38
2.578.867,80
1,84
12:15

B

BRKVY BIRIKIM VARLIK YONETIM
64,35
61.003.948,25
5,75
12:15

B

BRLSM BIRLESIM MUHENDISLIK
35,86
130.067.399,92
2,82
12:15

B

BRMEN BIRLIK MENSUCAT
3,70
79.054,20
0,27
09:55

B

BRSAN BORUSAN MANNESMANN
748,40
613.757.454,30
1,53
12:15

B

BRYAT BORUSAN YAT. PAZ.
2.384,30
183.319.388,30
0,37
12:15

B

BSOKE BATISOKE CIMENTO
6,44
157.487.606,72
9,34
12:15

B

BTCIM BATI CIMENTO
101,50
144.714.748,15
3,10
12:15

B

BUCIM BURSA CIMENTO
9,76
137.625.730,05
3,39
12:15

B

BURCE LIK
122,70
20.988.344,10
1,21
12:15

B

BURVA BURCELIK VANA
63,00
3.475.739,80
0,40
12:15

B

BVSAN BULBULOGLU VINC
98,00
36.061.754,80
0,62
12:15

B

BYDNR BAYDONER RESTORANLARI
43,16
11.035.618,96
0,92
12:15

C

CANTE CAN2 TERMIK
20,72
282.813.647,20
0,00
12:15

C

CASA EMTIA PETROL
121,00
6.828.272,00
9,30
09:55

C

CCOLA COCA COLA ICECEK
398,50
89.707.136,20
1,09
12:15

C

CELHA CELIK HALAT
49,76
12.795.956,37
1,27
12:15

C

CEMAS DOKUM
6,04
92.257.509,30
1,95
12:15

C

CEMTS CEMTAS
14,36
83.418.839,49
1,64
12:15

C

CEOEM CEO EVENT MEDYA
20,96
17.704.193,86
1,87
12:15

C

CIMSA
41,92
900.996.715,08
3,51
12:15

C

CLEBI CELEBI
969,60
23.147.924,60
0,89
12:15

C

CMBTN CIMBETON
1.052,30
156.659.527,60
7,10
12:15

C

CMENT CIMENTAS
220,00
261.140,00
2,33
09:55

C

CONSE CONSUS ENERJI
7,97
35.838.504,97
0,13
12:15

C

COSMO S YAT. HOLDING
179,80
50.046.647,60
3,69
12:15

C

CRDFA CREDITWEST FAKTORING
7,24
16.762.042,89
3,43
12:15

C

CRFSA CARREFOURSA
95,70
20.963.650,65
1,80
12:15

C

CUSAN CUHADAROGLU METAL
21,74
7.683.138,38
0,83
12:15

C

CVKMD CVK MADEN
434,20
141.410.028,50
0,02
12:15

C

CWENE CW ENERJI
392,40
938.728.202,10
4,61
12:15

D

DAGHL DAGI YATIRIM HOLDING
12,65
1.977.633,30
0,39
12:15

D

DAGI GIYIM
9,35
2.982.125,61
0,32
12:15

D

DAPGM DAP GAYRIMENKUL
64,55
5.861.489,85
0,54
12:15

D

DARDL DARDANEL
6,62
28.431.276,27
1,07
12:15

D

DENGE HOLDING
2,98
63.922.528,02
2,76
12:15

D

DERHL DERLUKS YATIRIM HOLDING
26,14
5.856.065,14
1,66
12:13

D

DERIM OD
17,10
4.450.356,65
1,60
12:15

D

DESA DERI
23,86
6.938.253,46
0,91
12:15

D

DESPC DESPEC BILGISAYAR
28,16
1.821.187,10
1,47
12:15

D

DEVA HOLDING
91,10
46.967.510,50
1,00
12:15

D

DGATE DATAGATE BILGISAYAR
29,04
3.523.329,94
1,96
12:15

D

DGGYO DOGUS GMYO
35,70
16.174.010,92
1,25
12:15

D

DGNMO DOGANLAR MOBILYA
13,69
48.346.527,67
2,55
12:15

D

DIRIT EKS DIRILIS TEKSTIL
8,50
40.655,50
0,93
09:55

D

DITAS DOGAN
34,10
3.473.481,68
0,29
12:15

D

DMRGD DMR UNLU MAMULLER
14,97
3.026.604,66
9,99
12:15

D

DMSAS DEMISAS DOKUM
9,74
16.256.293,04
0,00
12:15

D

DNISI DINAMIK ISI MAKINA YALITIM
13,16
6.569.414,11
0,75
12:15

D

DOAS DOGUS OTOMOTIV
276,60
483.370.755,00
2,12
12:15

D

DOBUR DOGAN BURDA
76,75
23.895.150,85
5,64
12:15

D

DOCO DO-CO
3.072,50
14.057.724,70
1,18
12:14

D

DOGUB DOGUSAN
14,15
41.437.743,63
2,54
12:15

D

DOHOL DOGAN HOLDING
14,02
508.497.599,48
1,06
12:15

D

DOKTA S DOKUMCULUK
90,60
26.704.654,05
0,67
12:15

D

DURDO DURAN DOGAN BASIM
56,65
13.287.315,70
2,26
12:15

D

DYOBY DYO BOYA
35,36
19.890.808,84
1,50
12:15

D

DZGYO DENIZ GMYO
6,12
28.430.342,13
2,51
12:15

E

EBEBK EBEBEK MAGAZACILIK
69,50
159.801.040,65
0,43
12:15

E

ECILC ECZACIBASI ILAC
56,25
145.316.818,30
1,49
12:15

E

ECZYT ECZACIBASI YATIRIM
286,10
215.677.965,20
2,92
12:15

E

EDATA E-DATA TEKNOLOJI
18,41
98.607.415,08
7,47
12:15

E

EDIP GAYRIMENKUL
15,37
21.425.572,35
1,28
12:15

E

EGEEN EGE ENDUSTRI
9.002,90
503.460.061,30
2,10
12:15

E

EGEPO NASMED L
21,88
48.766.376,38
5,19
12:15

E

EGGUB EGE GUBRE
151,90
65.604.947,10
2,38
12:15

E

EGPRO EGE PROFIL
144,30
19.991.966,00
0,48
12:15

E

EGSER EGE SERAMIK
9,40
23.713.824,40
0,00
12:15

E

EKGYO EMLAK KONUT GMYO
8,20
649.792.302,34
1,32
12:15

E

EKIZ KIMYA
38,50
39.501,00
0,77
09:55

E

EKSUN GIDA
91,35
70.354.362,70
1,16
12:15

E

ELITE NATUREL ORGANIK GIDA
48,86
26.501.743,81
2,67
12:15

E

EMKEL EMEK ELEKTRIK
35,86
36.454.674,16
0,39
12:15

E

EMNIS EMINIS AMBALAJ
86,90
146.861,00
0,46
09:55

E

ENERY A ENERJI
163,60
274.156.763,40
1,30
12:15

E

ENJSA ENERJISA ENERJI
53,55
487.631.984,00
1,04
12:15

E

ENKAI ENKA INSAAT
35,84
884.634.343,66
2,56
12:15

E

ENSRI ENSARI DERI
27,98
36.826.720,98
3,71
12:15

E

EPLAS EGT
7,41
37.738.222,18
2,77
12:15

E

ERBOS AN
209,40
79.649.951,20
0,96
12:15

E

ERCB ERCIYAS CELIK BORU
145,10
60.600.099,00
0,82
12:15

E

EREGL I DEMIR CELIK
44,50
1.898.208.295,00
0,49
12:15

E

ERSU GIDA
8,78
2.415.167,42
1,01
12:15

E

ESCAR FILO
188,90
19.111.266,80
0,37
12:13

E

ESCOM ESCORT TEKNOLOJI
53,55
24.294.298,90
0,65
12:15

E

ESEN BOGA ELEKTRIK
115,00
97.799.660,80
2,13
12:15

E

ETILR ETILER GIDA
15,08
6.687.545,41
0,13
12:15

E

ETYAT EURO TREND YAT. ORT.
9,75
1.301.691,01
0,52
12:15

E

EUHOL EURO YATIRIM HOLDING
3,19
8.478.949,62
0,31
12:15

E

EUKYO EURO KAPITAL YAT. ORT.
9,87
2.059.034,10
1,50
12:15

E

EUPWR EUROPOWER ENERJI
226,10
544.858.302,10
1,01
12:15

E

EUREN EUROPEN ENDUSTRI
20,74
239.213.975,90
1,97
12:15

E

EUYO EURO YAT. ORT.
13,70
4.676.952,09
2,07
12:13

E

EYGYO EYG GMYO
24,10
19.025.695,14
1,07
12:15

F

FADE GIDA
20,66
35.890.407,94
0,67
12:15

F

FENER BAHCE FUTBOL
119,60
458.459.678,80
2,40
12:15

F

FLAP KONGRE TOPLANTI HIZ.
9,48
16.477.885,42
0,84
12:15

F

FMIZP F-M IZMIT PISTON
234,00
104.461.222,60
5,93
12:15

F

FONET BILGI TEKNOLOJILERI
26,44
55.664.057,54
9,98
12:15

F

FORMT FORMET METAL VE CAM
4,09
112.531.271,65
0,00
12:15

F

FORTE BILGI ILETISIM
88,40
62.872.418,25
1,14
12:15

F

FRIGO PAK GIDA
8,61
17.751.018,16
1,71
12:15

F

FROTO FORD OTOSAN
902,10
866.394.720,80
1,81
12:15

F

FZLGY FUZUL GMYO
18,76
74.797.667,62
1,73
12:15

G

GARAN TI BANKASI
52,40
724.447.240,85
1,69
12:15

G

GARFA GARANTI FAKTORING
78,90
5.157.629,45
2,71
12:15

G

GEDIK Y. MEN. DEG.
16,85
7.430.702,10
0,06
12:15

G

GEDZA GEDIZ AMBALAJ
22,44
11.739.009,60
1,45
12:15

G

GENIL GEN ILAC
64,70
66.458.325,70
2,29
12:15

G

GENTS GENTAS
8,48
8.189.272,02
0,47
12:15

G

GEREL GERSAN ELEKTRIK
27,80
82.459.524,38
9,97
12:15

G

GESAN GIRISIM ELEKTRIK SANAYI
102,90
398.946.759,60
1,91
12:15

G

GIPTA OFIS KIRTASIYE
41,54
156.426.531,22
9,95
12:15

G

GLBMD GLOBAL MEN. DEG.
36,54
2.698.951,38
2,04
12:15

G

GLCVY GELECEK VARLIK YONETIMI
34,20
22.771.151,12
1,79
12:15

G

GLRYH GULER YAT. HOLDING
10,66
17.006.200,00
0,28
12:15

G

GLYHO GLOBAL YAT. HOLDING
15,28
93.812.024,23
1,19
12:15

G

GMTAS GIMAT MAGAZACILIK
9,97
6.462.932,28
0,60
12:15

G

GOKNR GOKNUR GIDA
30,20
312.395.021,40
4,07
12:15

G

GOLTS GOLTAS CIMENTO
310,40
124.497.116,20
4,30
12:15

G

GOODY GOOD-YEAR
27,18
33.832.437,88
0,37
12:15

G

GOZDE GIRISIM
31,72
78.513.845,12
2,40
12:15

G

GRNYO GARANTI YAT. ORT.
8,80
5.007.642,93
2,00
12:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
59,85
12.614.457,10
0,99
12:14

G

GRTRK GRAINTURK TARIM
36,70
64.682.054,68
0,66
12:15

G

GSDDE GSD DENIZCILIK
8,86
8.137.657,86
0,00
12:14

G

GSDHO GSD HOLDING
4,92
91.661.166,72
0,20
12:15

G

GSRAY GALATASARAY SPORTIF
8,62
722.071.281,52
9,95
12:15

G

GUBRF GUBRE FABRIK.
374,20
591.610.364,30
0,21
12:15

G

GWIND GALATA WIND ENERJI
32,18
71.359.983,76
1,17
12:15

G

GZNMI GEZINOMI SEYAHAT
26,32
6.302.260,10
0,68
12:15

H

HALKB T. HALK BANKASI
16,42
456.073.443,57
0,06
12:15

H

HATEK HATAY TEKSTIL
12,18
8.560.177,29
0,08
12:15

H

HATSN HATSAN GEMI
53,15
45.057.327,85
9,95
12:15

H

HDFGS HEDEF GIRISIM
2,34
37.518.220,75
0,00
12:15

H

HEDEF HOLDING
27,50
2.852.136,26
1,65
12:15

H

HEKTS HEKTAS
25,72
536.533.986,92
0,47
12:15

H

HKTM HIDROPAR HAREKET KONTROL
66,85
13.181.673,25
1,04
12:15

H

HLGYO HALK GMYO
5,42
257.630.968,63
5,74
12:15

H

HTTBT HITIT BILGISAYAR
61,55
15.079.849,45
3,15
12:15

H

HUBVC HUB GIRISIM
10,08
68.306.877,29
4,13
12:15

H

HUNER HUN YENILENEBILIR ENERJI
10,14
137.870.174,22
2,94
12:15

H

HURGZ HURRIYET GZT.
5,26
6.857.582,88
0,19
12:15

I

ICBCT ICBC TURKEY BANK
12,18
8.434.128,38
0,25
12:15

I

ICUGS ICU GIRISIM
9,02
4.550.886,92
10,00
12:15

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
72,45
7.364.119,75
3,87
12:15

I

IDGYO IDEALIST GMYO
5,92
1.459.424,60
0,34
12:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
68.305.311,75
1,99
12:15

I

IHAAS IHLAS HABER AJANSI
22,98
14.358.052,94
1,63
12:15

I

IHEVA IHLAS EV ALETLERI
2,62
18.417.016,30
1,55
12:15

I

IHGZT IHLAS GAZETECILIK
1,44
28.897.404,11
2,86
12:15

I

IHLAS HOLDING
1,29
128.182.766,14
4,03
12:15

I

IHLGM IHLAS GAYRIMENKUL
1,59
75.727.763,85
3,25
12:15

I

IHYAY IHLAS YAYIN HOLDING
1,87
22.019.307,66
2,19
12:15

I

IMASM IMAS MAKINA
18,21
57.060.641,63
0,05
12:15

I

INDES INDEKS BILGISAYAR
26,16
94.002.302,06
1,65
12:15

I

INFO YATIRIM
18,94
15.484.191,72
0,32
12:15

I

INGRM INGRAM BILISIM
389,00
48.874.139,80
1,99
12:15

I

INTEM A
174,50
13.610.071,50
3,64
12:15

I

INVEO YATIRIM HOLDING
59,40
39.167.783,80
0,68
12:15

I

INVES TCO HOLDING
312,50
11.489.817,40
0,29
12:14

I

IPEKE IPEK DOGAL ENERJI
47,68
265.779.309,88
0,87
12:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
130,50
793.570,50
0,00
09:55

I

ISBTR IS BANKASI (B)
259.000,00
8.029.000,00
7,63
09:55

I

ISCTR IS BANKASI (C)
25,02
1.653.985.432,46
0,40
12:15

I

ISDMR ISKENDERUN DEMIR CELIK
41,48
67.009.700,62
0,81
12:15

I

ISFIN IS FIN.KIR.
12,59
64.241.414,17
2,10
12:15

I

ISGSY IS GIRISIM
27,74
10.140.872,00
1,28
12:15

I

ISGYO IS GMYO
23,60
52.291.672,12
0,76
12:15

I

ISKPL ISIK PLASTIK
9,30
13.336.202,00
0,98
12:15

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,48
79.806.753,74
1,79
12:15

I

ISSEN ISBIR SENTETIK DOKUMA
14,61
53.547.701,68
3,12
12:15

I

ISYAT IS YAT. ORT.
11,59
90.186.946,20
5,77
12:15

I

ITTFH ITTIFAK HOLDING
3,79
28.915.463,10
0,26
12:15

I

IZENR IZDEMIR ENERJI
50,05
125.884.180,76
1,96
12:15

I

IZFAS IZMIR FIRCA
8,75
5.440.717,35
0,23
12:15

I

IZINV IZ YATIRIM HOLDING
32,82
2.562.763,42
2,56
12:14

I

IZMDC IZMIR DEMIR CELIK
7,43
63.078.609,01
0,27
12:15

J

JANTS A JANT SANAYI
171,00
200.657.284,60
1,18
12:15

K

KAPLM KAPLAMIN
117,90
26.184.145,50
0,51
12:15

K

KAREL ELEKTRONIK
31,36
15.928.641,34
1,63
12:15

K

KARSN KARSAN OTOMOTIV
12,68
348.817.495,39
1,68
12:15

K

KARTN KARTONSAN
96,45
38.494.264,75
0,99
12:15

K

KARYE KARTAL YEN. ENERJI
29,78
26.664.896,38
0,74
12:15

K

KATMR KATMERCILER EKIPMAN
2,81
357.999.932,68
4,85
12:15

K

KAYSE RI SEKER FABRIKASI
48,54
698.089.626,74
7,39
12:15

K

KCAER KOCAER CELIK
32,48
193.738.726,92
2,75
12:15

K

KCHOL KOC HOLDING
152,00
1.077.523.047,10
1,17
12:15

K

KENT GIDA
398,90
279.230,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,12
215.643,68
0,00
09:55

K

KERVT KEREVITAS GIDA
13,12
56.124.873,91
1,31
12:15

K

KFEIN KAFEIN YAZILIM
52,45
29.946.731,70
4,72
12:15

K

KGYO KORAY GMYO
48,06
22.089.970,48
1,44
12:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,06
22.334.478,23
1,23
12:15

K

KLGYO KILER GMYO
4,14
170.832.133,24
1,97
12:15

K

KLKIM KALEKIM KIMYEVI MADDELER
33,38
127.518.497,94
3,25
12:15

K

KLMSN KLIMASAN KLIMA
26,86
20.117.816,20
1,83
12:14

K

KLNMA T. KALKINMA BANK.
27,00
299.754,00
0,00
09:55

K

KLRHO KILER HOLDING
38,38
7.861.084,74
0,47
12:15

K

KLSER KALESERAMIK
95,75
747.414.975,55
3,91
12:15

K

KLSYN KOLEKSIYON MOBILYA
7,43
45.705.162,86
5,69
12:15

K

KMPUR KIMTEKS POLIURETAN
84,50
125.526.032,90
1,80
12:15

K

KNFRT KONFRUT GIDA
23,20
13.387.787,44
1,78
12:15

K

KONKA KONYA KAGIT
60,35
63.040.601,35
2,27
12:15

K

KONTR OLMATIK TEKNOLOJI
309,80
755.777.742,50
0,10
12:15

K

KONYA CIMENTO
6.440,80
450.949.850,10
0,49
12:15

K

KOPOL KOZA POLYESTER
75,15
77.468.410,25
1,21
12:15

K

KORDS A TEKNIK TEKSTIL
97,80
128.840.819,75
0,56
12:15

K

KOZAA KOZA MADENCILIK
71,95
998.729.165,70
1,48
12:15

K

KOZAL KOZA ALTIN
29,24
1.891.487.541,36
0,88
12:15

K

KRDMA KARDEMIR (A)
29,42
61.971.955,20
2,00
12:15

K

KRDMB KARDEMIR (B)
26,42
22.623.852,68
1,49
12:15

K

KRDMD KARDEMIR (D)
31,74
1.123.028.299,18
0,87
12:15

K

KRGYO KORFEZ GMYO
41,20
8.022.178,66
3,06
12:15

K

KRONT KRON TEKNOLOJI
33,02
18.414.181,64
0,67
12:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
38.084.498,66
2,15
12:15

K

KRSTL KRISTAL KOLA
11,82
49.662.223,60
4,23
12:15

K

KRTEK KARSU TEKSTIL
29,12
11.949.076,30
1,04
12:15

K

KRVGD KERVAN GIDA
25,26
22.295.595,30
0,63
12:15

K

KSTUR KUSTUR KUSADASI TURIZM
800,00
105.600,00
0,15
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
42,96
13.892.042,78
0,37
12:15

K

KTSKR KUTAHYA SEKER FABRIKASI
82,15
112.112.448,00
3,72
12:15

K

KUTPO KUTAHYA PORSELEN
72,15
14.089.389,15
0,28
12:15

K

KUVAGNSE KUVVA GIDA A GRUBU
0,00
10.441.795,16
0,00
03:00

K

KUVVA GIDA
72,55
730.288,30
0,07
09:55

K

KUVVANSE KUVVA GIDA
0,00
276.689.395,49
0,00
03:00

K

KUYAS YATIRIM
65,05
57.950.542,40
0,46
12:15

K

KZBGY KIZILBUK GYO
21,90
51.621.575,64
0,09
12:15

K

KZGYO KUZUGRUP GMYO
33,48
148.481.468,60
3,78
12:15

L

LIDER LDR TURIZM
143,20
10.237.242,10
0,56
12:15

L

LIDFA LIDER FAKTORING
7,33
8.947.148,86
1,10
12:15

L

LINK BILGISAYAR
111,20
14.273.330,30
4,39
12:15

L

LKMNH LOKMAN HEKIM SAGLIK
40,22
10.739.716,34
0,79
12:15

L

LOGO YAZILIM
80,95
52.524.315,50
2,53
12:15

L

LUKSK LUKS KADIFE
53,00
2.833.976,05
1,49
12:15

M

MAALT MARMARIS ALTINYUNUS
870,40
19.472.166,40
3,28
12:05

M

MACKO LIK INTERNET HIZMETLERI
85,10
20.518.685,55
1,85
12:14

M

MAGEN MARGUN ENERJI
64,60
75.703.177,25
2,64
12:15

M

MAKIM MAKINE
59,90
24.288.259,45
4,16
12:14

M

MAKTK MAKINA TAKIM
6,42
22.534.910,70
0,94
12:15

M

MANAS ENERJI YONETIMI
12,02
21.928.499,85
0,41
12:15

M

MARKA YATIRIM HOLDING
12,15
3.196.302,87
0,57
12:15

M

MARTI OTEL
4,20
36.738.769,34
0,00
12:15

M

MAVI GIYIM
113,20
139.406.710,20
1,65
12:15

M

MEDTR MEDITERA TIBBI MALZEME
41,80
21.601.378,72
0,29
12:15

M

MEGAP MEGA POLIETILEN
5,55
56.483.568,31
0,73
12:15

M

MEPET METRO PETROL VE TESISLERI
7,63
2.463.063,69
0,52
12:15

M

MERCN MERCAN KIMYA
13,68
20.811.521,84
0,59
12:15

M

MERIT TURIZM
65,25
5.569.634,50
0,23
12:15

M

MERKO GIDA
9,54
13.456.142,44
0,93
12:15

M

METRO HOLDING
3,21
218.391.175,29
6,29
12:15

M

METUR METEMTUR YATIRIM
17,69
10.502.525,83
3,12
12:15

M

MGROS MIGROS TICARET
386,80
274.787.831,50
1,26
12:15

M

MIATK MIA TEKNOLOJI
548,10
40.522.677,30
9,99
09:55

M

MIPAZ MILPA
44,62
2.499.523,16
0,00
09:55

M

MMCAS MMC SAN. VE TIC. YAT.
14,55
380.889,90
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,86
40.313.096,02
1,82
12:15

M

MNDTR MONDI TURKEY
18,11
11.589.867,83
0,17
12:15

M

MOBTL MOBILTEL ILETISIM
4,52
34.644.812,82
0,66
12:15

M

MPARK MLP SAGLIK
149,00
36.445.762,70
2,74
12:15

M

MRGYO MARTI GMYO
10,04
46.742.810,25
0,90
12:15

M

MRSHL MARSHALL
743,30
25.443.461,10
2,72
12:15

M

MSGYO MISTRAL GMYO
10,36
7.018.111,95
0,78
12:15

M

MTRKS MATRIKS BILGI DAGITIM
58,90
7.626.661,50
0,59
12:15

M

MTRYO METRO YAT. ORT.
7,97
2.311.728,62
3,51
12:14

M

MZHLD MAZHAR ZORLU HOLDING
9,67
10.578.597,77
0,51
12:15

N

NATEN NATUREL ENERJI
386,90
407.112.970,30
1,90
12:15

N

NETAS TELEKOM.
55,55
24.591.010,10
2,11
12:15

N

NIBAS NIGBAS NIGDE BETON
20,52
16.312.918,66
0,87
12:15

N

NTGAZ NATURELGAZ
19,73
90.946.961,11
2,28
12:15

N

NTHOL NET HOLDING
22,30
23.421.979,16
1,85
12:15

N

NUGYO NUROL GMYO
8,40
24.978.321,34
0,12
12:15

N

NUHCM NUH CIMENTO
422,50
316.484.002,80
7,18
12:15

O

OBASE BILGISAYAR
30,40
13.936.210,36
0,60
12:15

O

ODAS ELEKTRIK
14,10
1.183.212.062,00
1,15
12:15

O

OFSYM OFIS YEM GIDA
82,10
67.773.878,95
4,12
12:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,50
17.647.262,90
0,71
12:15

O

ORCAY ORTAKOY CAY SANAYI
11,22
39.940.122,67
1,26
12:15

O

ORGE ENERJI ELEKTRIK
62,20
96.605.855,90
1,39
12:15

O

ORMA N MAHSULLERI
135,00
413.370,00
0,44
09:55

O

OSMEN OSMANLI MENKUL
245,50
18.767.587,60
3,35
12:15

O

OSTIM ENDUSTRIYEL YAT
13,43
24.418.158,64
0,98
12:15

O

OTKAR OTOKAR
371,50
233.623.314,00
1,46
12:15

O

OTTO HOLDING
404,00
158.772,00
0,00
09:55

O

OYAKC OYAK CIMENTO
79,90
622.601.718,30
0,88
12:15

O

OYAYO OYAK YAT. ORT.
28,74
6.592.804,48
1,91
12:15

O

OYLUM SINAI YATIRIMLAR
9,69
18.981.883,85
1,47
12:15

O

OYYAT OYAK YATIRIM MENKUL
60,85
6.309.549,90
2,64
12:13

O

OZGYO OZDERICI GMYO
6,48
139.059.822,20
2,86
12:15

O

OZKGY OZAK GMYO
10,53
163.838.277,38
1,45
12:15

O

OZRDN OZERDEN AMBALAJ
41,30
19.243.120,72
2,63
12:15

O

OZSUB OZSU BALIK
31,12
12.037.801,46
0,26
12:15

P

PAGYO PANORA GMYO
41,08
1.397.885,96
0,29
12:15

P

PAMEL ELEKTRIK
167,30
43.788.775,00
0,78
12:15

P

PAPIL ON SAVUNMA
32,80
42.304.580,94
2,09
12:15

P

PARSN PARSAN
132,10
33.955.472,00
0,08
12:15

P

PASEU PASIFIK EURASIA LOJISTIK
83,25
101.749.063,55
1,94
12:15

P

PCILT PC ILETISIM MEDYA
31,62
19.917.613,18
0,38
12:15

P

PEGYO PERA GMYO
7,76
4.550.789,74
0,39
12:15

P

PEKGY PEKER GMYO
27,86
57.646.540,48
0,58
12:15

P

PENGD PENGUEN GIDA
9,16
21.307.804,05
0,54
12:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
23,90
93.993.764,96
0,76
12:15

P

PETKM PETKIM
21,78
2.120.584.014,32
0,09
12:15

P

PETUN PINAR ET VE UN
88,40
5.721.015,65
1,06
12:15

P

PGSUS PEGASUS
805,20
720.514.726,20
2,85
12:15

P

PINSU PINAR SU
10,08
8.811.804,22
1,56
12:15

P

PKART PLASTIKKART
34,18
876.336,64
1,73
12:15

P

PKENT PETROKENT TURIZM
171,00
26.133.947,50
1,16
12:15

P

PLTUR PLATFORM TURIZM
16,79
74.135.017,42
0,47
12:15

P

PNLSN PANELSAN CATI CEPHE
65,10
22.935.784,60
0,46
12:15

P

PNSUT PINAR SUT
88,10
13.145.749,90
1,40
12:15

P

POLHO POLISAN HOLDING
17,49
107.875.090,92
3,86
12:15

P

POLTK POLITEKNIK METAL
7.404,10
45.009.450,10
4,44
12:15

P

PRDGS PARDUS GIRISIM
9,25
28.223.504,39
1,65
12:15

P

PRKAB TURK PRYSMIAN KABLO
37,08
66.296.793,10
2,54
12:15

P

PRKME PARK ELEK.MADENCILIK
30,06
35.715.444,76
3,22
12:15

P

PRZMA PRIZMA PRESS MATBAACILIK
53,20
21.372.050,35
0,00
12:15

P

PSDTC PERGAMON DIS TICARET
51,60
3.379.150,60
1,81
12:15

P

PSGYO PASIFIK GMYO
6,46
275.144.806,66
2,12
12:15

Q

QNBFB QNB FINANSBANK
294,60
1.482.721,80
9,99
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
671,60
1.165.897,60
9,99
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,75
63.810.500,72
0,15
12:15

R

RALYH RAL YATIRIM HOLDING
77,90
9.380.599,75
0,26
12:15

R

RAYSG RAY SIGORTA
71,30
5.446.670,95
1,52
12:15

R

REEDR REEDER TEKNOLOJI
24,04
652.005.892,58
9,97
12:15

R

RNPOL RAINBOW POLIKARBONAT
27,02
32.327.226,82
2,10
12:15

R

RODRG RODRIGO TEKSTIL
50,70
6.486.308,03
3,43
12:15

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
20,38
129.624.762,64
2,83
12:15

R

RUBNS RUBENIS TEKSTIL
33,14
21.061.113,06
1,04
12:15

R

RYGYO REYSAS GMYO
26,70
28.052.888,80
0,15
12:15

R

RYSAS REYSAS LOJISTIK
36,86
15.849.126,26
0,99
12:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,84
18.092.417,96
2,93
12:15

S

SAHOL SABANCI HOLDING
59,25
892.435.434,00
1,74
12:15

S

SAMAT SARAY MATBAACILIK
18,36
8.890.645,03
0,77
12:15

S

SANEL MUHENDISLIK
18,37
1.576.916,64
1,45
12:15

S

SANFM SANIFOAM ENDUSTRI
24,90
2.868.936,54
0,16
12:14

S

SANKO PAZARLAMA
26,34
9.877.309,62
0,53
12:15

S

SARKY SARKUYSAN
39,86
11.462.949,82
0,15
12:15

S

SASA POLYESTER
47,68
829.903.719,56
0,63
12:15

S

SAYAS SAY YENILENEBILIR ENERJI
136,70
615.388.778,30
0,89
12:15

S

SDTTR SDT UZAY VE SAVUNMA
365,50
153.425.972,70
1,59
12:15

S

SEGYO SEKER GMYO
4,29
27.642.384,98
0,92
12:15

S

SEKFK SEKER FIN. KIR.
16,97
5.368.386,17
1,22
12:15

S

SEKUR O PLASTIK
27,68
2.372.820,46
0,80
12:15

S

SELEC SELCUK ECZA DEPOSU
65,70
59.005.041,90
1,57
12:15

S

SELGD SELCUK GIDA
11,40
781.122,27
0,44
12:12

S

SELVA GIDA
16,50
16.180.519,91
1,49
12:15

S

SEYKM SEYITLER KIMYA
7,68
18.747.214,03
2,29
12:15

S

SILVR SILVERLINE ENDUSTRI
17,24
24.238.628,28
2,44
12:15

S

SISE CAM
55,55
1.266.495.524,05
1,68
12:15

S

SKBNK SEKERBANK
6,58
518.355.902,14
1,79
12:15

S

SKTAS SOKTAS
5,21
3.107.167,58
2,07
12:15

S

SMART IKS YAZILIM
25,48
265.172.637,92
4,17
12:15

S

SMRTG SMART GUNES ENERJISI TEK.
79,25
294.701.780,45
2,64
12:15

S

SNGYO SINPAS GMYO
3,64
162.911.078,81
1,68
12:15

S

SNICA SANICA ISI SANAYI
46,46
92.750.916,66
3,75
12:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
29,30
504.223,70
1,35
09:55

S

SNPAM SONMEZ PAMUKLU
50,65
34.695,25
9,96
09:55

S

SODSN SODAS SODYUM SANAYII
70,95
407.820,60
1,73
09:55

S

SOKE DEGIRMENCILIK
24,36
59.409.195,12
0,25
12:15

S

SOKM SOK MARKETLER TICARET
60,15
160.457.321,85
1,26
12:15

S

SONME Z FILAMENT
51,05
2.424.058,65
1,83
12:15

S

SRVGY SERVET GMYO
281,90
19.305.933,40
0,25
12:15

S

SUMAS SUNI TAHTA
276,40
370.099,60
9,99
09:55

S

SUNTK SUN TEKSTIL
79,25
28.295.562,05
0,25
12:15

S

SUWEN TEKSTIL
25,20
16.869.518,68
0,71
12:15

T

TARKM TARKIM BITKI KORUMA
444,40
53.220.899,60
9,86
09:55

T

TATEN TATLIPINAR ENERJI URETIM
57,00
91.074.593,10
0,09
12:15

T

TATGD TAT GIDA
40,66
37.549.541,50
1,93
12:15

T

TAVHL TAV HAVALIMANLARI
130,30
216.042.907,10
2,10
12:15

T

TBORG T.TUBORG
62,80
224.196,00
0,00
09:55

T

TCELL TURKCELL
54,80
725.333.668,85
2,14
12:15

T

TDGYO TREND GMYO
9,69
7.713.393,66
1,89
12:15

T

TEKTU TEK-ART TURIZM
4,23
17.437.592,19
0,95
12:12

T

TERA YATIRIM MENKUL DEGERLER
38,38
6.372.219,50
0,42
12:15

T

TETMT TETAMAT GIDA
2.085,10
13.691.841,30
3,03
12:14

T

TEZOL EUROPAP KAGIT
22,74
55.286.626,58
2,40
12:15

T

TGSAS TGS DIS TICARET
25,30
3.310.121,46
2,17
12:15

T

THYAO TURK HAVA YOLLARI
241,50
3.718.507.756,90
2,50
12:15

T

TKFEN TEKFEN HOLDING
53,15
160.973.746,30
0,57
12:15

T

TKNSA TEKNOSA IC VE DIS TICARET
26,74
115.711.721,94
0,98
12:15

T

TLMAN TRABZON LIMAN
92,20
10.047.312,20
0,38
12:15

T

TMPOL TEMAPOL POLIMER PLASTIK
69,60
14.573.067,60
4,11
12:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,20
67.854.778,60
1,06
12:15

T

TNZTP TAPDI TINAZTEPE
57,30
19.933.128,50
1,12
12:15

T

TOASO TOFAS OTO. FAB.
288,70
650.374.458,30
0,96
12:15

T

TRCAS TURCAS PETROL
30,20
29.429.501,02
2,37
12:15

T

TRGYO TORUNLAR GMYO
32,82
29.171.700,78
2,15
12:15

T

TRILC TURK ILAC SERUM
16,38
124.625.480,65
2,44
12:15

T

TSGYO TSKB GMYO
6,98
10.809.134,31
0,43
12:14

T

TSKB T.S.K.B.
8,63
321.426.927,79
0,12
12:15

T

TSPOR TRABZONSPOR SPORTIF
7,00
200.585.452,40
0,57
12:15

T

TTKOM TURK TELEKOM
23,72
589.189.371,68
1,58
12:15

T

TTRAK TURK TRAKTOR
903,00
256.744.460,30
1,10
12:15

T

TUCLK TUGCELIK
87,20
112.879.068,95
3,54
12:15

T

TUKAS
9,35
117.739.378,77
0,74
12:15

T

TUPRS TUPRAS
150,60
3.405.624.698,30
2,84
12:15

T

TUREX TUREKS TURIZM TASIMACILIK
35,60
15.696.862,50
0,45
12:15

T

TURGG TURKER PROJE GAYRIMENKUL
353,80
3.774.240,10
1,01
12:15

T

TURSG TURKIYE SIGORTA
39,60
80.344.299,32
0,75
12:15

U

UFUK YATIRIM
73,80
1.108.008,65
0,14
12:14

U

ULAS LAR TURIZM YAT.
22,96
505.694,00
4,46
09:55

U

ULKER BISKUVI
91,95
320.445.611,20
1,45
12:15

U

ULUFA ULUSAL FAKTORING
10,96
33.377.811,71
1,11
12:15

U

ULUSE ULUSOY ELEKTRIK
172,30
33.338.663,90
3,36
12:15

U

ULUUN ULUSOY UN SANAYI
35,72
51.648.817,66
0,61
12:15

U

UMPAS HOLDING
7,99
66.772,43
0,13
09:55

U

UNLU YATIRIM HOLDING
21,32
6.930.181,92
0,47
12:15

U

USAK SERAMIK
13,24
39.801.224,73
0,45
12:15

U

UZERB UZERTAS BOYA
189,50
194.806,00
2,60
09:55

V

VAKBN VAKIFLAR BANKASI
15,52
1.169.801.817,84
2,04
12:15

V

VAKFN VAKIF FIN. KIR.
9,76
35.552.903,54
1,41
12:15

V

VAKKO TEKSTIL
108,00
28.133.628,70
2,88
12:15

V

VANGD VANET GIDA
17,31
3.132.633,42
1,31
12:15

V

VBTYZ VBT YAZILIM
122,20
219.828.845,70
1,58
12:15

V

VERTU VERUSATURK GIRISIM
46,76
32.531.222,12
3,51
12:15

V

VERUS A HOLDING
213,40
36.884.562,30
0,00
12:15

V

VESBE VESTEL BEYAZ ESYA
17,29
70.117.744,55
0,46
12:15

V

VESTL VESTEL
67,65
257.586.923,60
0,88
12:15

V

VKFYO VAKIF YAT. ORT.
24,38
5.148.609,58
1,33
12:15

V

VKGYO VAKIF GMYO
2,41
68.974.496,25
0,82
12:15

V

VKING VIKING KAGIT
29,70
1.599.911,04
0,00
12:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
122,70
11.124.044,90
0,89
12:15

Y

YATAS
39,26
38.616.673,36
0,71
12:15

Y

YAYLA EN. UR. TUR. VE INS
7,31
4.637.341,09
0,00
12:15

Y

YBTAS YIBITAS INSAAT MALZEME
80.910,00
647.280,00
2,52
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
249,70
424.698.076,00
0,20
12:15

Y

YESIL YATIRIM HOLDING
4,86
30.296.093,63
2,75
12:15

Y

YGGYO YENI GIMAT GMYO
40,28
938.169,66
0,05
12:14

Y

YGYO YESIL GMYO
2,55
13.347.580,53
0,79
12:15

Y

YKBNK YAPI VE KREDI BANK.
18,15
1.334.728.574,53
1,41
12:15

Y

YKSLN YUKSELEN CELIK
14,63
18.235.064,01
1,01
12:15

Y

YONGA MOBILYA
61,90
228.720,50
0,88
09:55

Y

YUNSA
87,25
61.730.253,95
0,29
12:15

Y

YYAPI YESIL YAPI
3,19
59.702.076,19
2,24
12:15

Y

YYLGD YAYLA GIDA
21,96
153.521.188,02
2,04
12:15

Z

ZEDUR ENERJI
80,35
36.596.591,85
3,68
12:14

Z

ZOREN ZORLU ENERJI
7,52
3.014.482.733,07
9,14
12:15

Z

ZRGYO ZIRAAT GMYO
5,51
23.835.190,91
2,65
12:15

Biz kukiləri məlumat siyasətində qeyd olunan məqsədlərlə və qanunvericiliyə uyğun olaraq yerləşdiririk. Ətraflı məlumat üçün məlumat siyasətimizı nəzərdən keçirə bilərsiniz.